24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1105
24H 成交量$10.33万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STXBSTXB
|
$594.46 | $666.91 | $594.46 | $9.11万 | — | -8.60% |
| 478 |
IMXImmutable X
|
$0.1187 | $0.1242 | $0.1181 | $22.78万 | $1.00亿 | -2.94% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 225 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $69.36万 | $5,595.07万 | -4.69% |
| 546 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.64万 | $1,968.38万 | -5.34% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 535 |
VTHOVeThor Token
|
$0.00053 | $0.000572 | $0.00053 | $17.42万 | $5,107.33万 | -5.69% |
| 131 |
COINBCOINB
|
$135.95 | $147.70 | $135.82 | $151.32万 | — | -6.90% |
| 690 |
LLYBLLYB
|
$1412.34 | $1,430.09 | $1,393.04 | $2.16万 | — | -0.97% |
| 219 |
MUUBMUUB
|
$21.24 | $25.70 | $21.24 | $72.04万 | — | -14.70% |
| 281 |
MEMEMemecoin
|
$0.000415 | $0.000445 | $0.000415 | $51.23万 | $2,729.42万 | -4.82% |
| 100 |
BMTBubblemaps
|
$0.02075 | $0.0227 | $0.02044 | $249.17万 | $526.71万 | -6.24% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2545 | $0.2414 | $6.78万 | $2.16亿 | -4.27% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 266 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.77 | $55.12万 | — | -4.89% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
BANDBand Protocol
|
$0.1847 | $0.1937 | $0.1847 | $11.17万 | $3,462.75万 | -4.40% |
相关站点
共 40 个
Quant _比特币行情
NVDAB _以太坊ETH价格
Origin _加密货币行情
Arbitrum _数字货币市值
SNXXB _比特币
LayerZero _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _币种排行
Artificial _币种排行
DRAMB _数字货币市值
Plasma _数字货币市值
XRP _币种排行
Bitcoin Cash _数字货币市值
AMDB _币种排行
Aptos _比特币行情
Hedera _比特币
Hyperliquid _以太坊ETH价格
Avalanche _比特币
Holo _比特币行情
Hyperliquid _币种排行
Polkadot _比特币行情
RWUSD _加密货币行情
United Stables _币种排行
Dogecoin _以太坊ETH价格
XRP _加密货币行情
Dogecoin _比特币行情
RedStone _BTC行情
Worldcoin _BTC行情
Huma Finance _BTC行情
LayerZero _BTC行情
Arbitrum _比特币
Ethena _BTC行情
Aster _以太坊ETH价格
Avalanche _比特币行情
Sei _BTC行情
BNB _币种排行
Mitosis _以太坊ETH价格
Lisk _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _比特币