24H 最高$0.005729
24H 最低$0.005536
今日开盘$0.005722
24H 成交量$7.64万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$591.1 | $665.58 | $587.14 | $14.20万 | — | -10.98% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.50% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 287 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $50.45万 | $5,595.07万 | -1.06% |
| 564 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.19万 | $1,968.38万 | -3.86% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.00053 | $0.000563 | $0.000528 | $18.96万 | $5,107.33万 | -5.86% |
| 128 |
COINBCOINB
|
$136.19 | $145.08 | $135.74 | $158.11万 | — | -6.13% |
| 687 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.81% |
| 209 |
MUUBMUUB
|
$21.47 | $25.58 | $21.13 | $75.50万 | — | -16.07% |
| 489 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.30万 | $2,729.42万 | -2.34% |
| 67 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $526.53万 | $526.71万 | 15.80% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.46% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.20万 | — | -6.16% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.70万 | $3,462.75万 | -1.84% |
相关站点
共 40 个
Gram _BTC行情
Mitosis _数字货币市值
Mitosis _币种排行
牛来 _BTC行情
Stellar _比特币行情
Tether Gold _比特币行情
CRWVB _BTC行情
Pepe _加密货币行情
Pendle _数字货币市值
牛来 _币种排行
Injective _以太坊ETH价格
Cardano _加密货币行情
Pendle _以太坊ETH价格
Cosmos _BTC行情
ZAMA _币种排行
1000CAT _加密货币行情
Pump.fun _比特币行情
Hedera _BTC行情
Zcash _以太坊ETH价格
MSTRB _比特币行情
Quant _加密货币行情
Stellar _比特币
INTWB _比特币行情
Quant _币种排行
BFUSD _BTC行情
DRAMB _以太坊ETH价格
BFUSD _加密货币行情
Plasma _以太坊ETH价格
Filecoin _比特币行情
Bitcoin _加密货币行情
Uniswap _BTC行情
Pepe _以太坊ETH价格
NVDAB _BTC行情
Ethereum _加密货币行情
Near Protocol _比特币行情
Nomina _以太坊ETH价格
Aave _比特币行情
USDC _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _数字货币市值