24H 最高$212.45
24H 最低$200.62
今日开盘$208.37
24H 成交量$7.68万
流通市值—
24H 涨跌额(-$3.90)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
STXBSTXB
|
$605.61 | $666.91 | $605.16 | $7.32万 | — | -7.29% |
| 480 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 217 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.67万 | $5,816.41万 | -2.62% |
| 545 |
GMTGMT
|
$0.00636 | $0.00662 | $0.00635 | $15.48万 | $2,059.70万 | -3.93% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.17万 | $5,363.72万 | -3.52% |
| 132 |
COINBCOINB
|
$140.6 | $147.70 | $138.87 | $138.22万 | — | -4.25% |
| 688 |
LLYBLLYB
|
$1410.88 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.29% |
| 242 |
MUUBMUUB
|
$22.72 | $25.70 | $22.70 | $57.18万 | — | -9.52% |
| 275 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000423 | $49.30万 | $2,848.85万 | -3.63% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.08万 | $583.80万 | -9.51% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2552 | $0.2474 | $5.13万 | $2.17亿 | -2.51% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.78万 | — | -1.22% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
BANDBand Protocol
|
$0.1885 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.23% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Uniswap _比特币行情
Pendle _加密货币行情
Hedera _比特币行情
NVDAB _数字货币市值
MSTRB _比特币
BitTensor _比特币
Lisk _币种排行
Polkadot _BTC行情
Huma Finance _BTC行情
TSLAB _加密货币行情
Lisk _以太坊ETH价格
Zcash _币种排行
Avalanche _币种排行
Polkadot _比特币行情
Ethereum _加密货币行情
Filecoin _比特币
Worldcoin _BTC行情
SOXLB _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Gram _数字货币市值
Internet _比特币行情
Celestia _比特币行情
BNB _比特币
MSTRB _币种排行
Zcash _加密货币行情
United Stables _BTC行情
Chainlink _加密货币行情
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Plasma _BTC行情
THORChain _比特币行情
Lisk _数字货币市值
RWUSD _数字货币市值
SOXLB _比特币行情
Haedal _以太坊ETH价格
Near Protocol _以太坊ETH价格
BFUSD _币种排行
INTWB _比特币