24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1105
24H 成交量$62.06万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.33万 | $1.00亿 | -0.99% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.44万 | $5,595.07万 | -2.26% |
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.23% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.50万 | $5,107.33万 | -5.13% |
| 130 |
COINBCOINB
|
$137.8 | $147.70 | $135.74 | $158.41万 | — | -5.96% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
| 195 |
MUUBMUUB
|
$21.71 | $25.70 | $21.13 | $83.70万 | — | -14.43% |
| 286 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $50.67万 | $2,729.42万 | -4.07% |
| 114 |
BMTBubblemaps
|
$0.02146 | $0.02185 | $0.02044 | $202.62万 | $526.71万 | -0.79% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.18% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 246 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.95万 | — | -3.67% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
相关站点
共 40 个
Caldera _比特币
Arbitrum _BTC行情
LITEB _以太坊ETH价格
Dogecoin _币种排行
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _BTC行情
Zcash _加密货币行情
Aptos _比特币行情
Sui _比特币行情
NVDAB _加密货币行情
Plasma _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _BTC行情
LayerZero _币种排行
GOOGLB _数字货币市值
DRAMB _比特币
Gitcoin _数字货币市值
Worldcoin _币种排行
Litecoin _币种排行
MegaETH _以太坊ETH价格
Solana _BTC行情
MARSCOIN _比特币
Mitosis _加密货币行情
SKHYB _加密货币行情
Sui _比特币
Zcash _以太坊ETH价格
Pendle _加密货币行情
Filecoin _币种排行
Artificial _币种排行
Quant _币种排行
Zcash _比特币
BEAMX _以太坊ETH价格
Holo _比特币行情
KORUB _币种排行
NVDAB _数字货币市值
LayerZero _比特币行情
Quant _加密货币行情
TSLAB _比特币行情
MegaETH _比特币