24H 最高$0.1876
24H 最低$0.1764
今日开盘$0.1836
24H 成交量$13.59万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $14.95万 | — | 1.55% |
| 428 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.1171 | $25.66万 | $1.08亿 | -0.42% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000647 | $135.50万 | $6,002.75万 | 4.48% |
| 573 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.84万 | $1,968.38万 | 1.93% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.93万 | $5,681.80万 | 1.50% |
| 148 |
COINBCOINB
|
$145.32 | $150.50 | $135.74 | $107.31万 | — | 6.23% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.30% |
| 265 |
MUUBMUUB
|
$21.95 | $23.40 | $21.13 | $51.75万 | — | 2.71% |
| 460 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $21.20万 | $2,804.68万 | 4.10% |
| 30 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.0206 | $1,362.44万 | $526.71万 | 27.50% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $7.50万 | $2.17亿 | -0.82% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 427 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $25.87万 | — | -2.43% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
BANDBand
|
$0.1904 | $0.1924 | $0.1848 | $6.00万 | $3,515.33万 | 2.70% |
相关站点
共 40 个
比特币 _以太坊ETH价格
比特现金 _加密货币行情
Hyperliquid _BTC行情
Cosmos Hub _比特币行情
PAX Gold _以太坊ETH价格
Bittensor _加密货币行情
USD1 _比特币
Cosmos Hub _BTC行情
Gitcoin _BTC行情
MegaETH _币种排行
Gitcoin _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情
Acet _数字货币市值
PAX Gold _加密货币行情
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
币安币 _币种排行
THORChain _比特币行情
AMDB _数字货币市值
Injective _币种排行
比特现金 _币种排行
Saga _以太坊ETH价格
TONToken _加密货币行情
Solana _比特币
1000CAT _比特币
Uniswap _数字货币市值
BEB _数字货币市值
BFUSD _数字货币市值
Midnight _币种排行
Uniswap _BTC行情
Huma Finance _比特币
Aave _比特币
Pump.fun _币种排行
Filecoin _比特币
Starknet _加密货币行情
Pump.fun _BTC行情
First Digital _BTC行情
Bittensor _币种排行