24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$13.54万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$600.25 | $666.91 | $587.14 | $13.43万 | — | -7.89% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.14% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 257 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $57.30万 | $5,595.07万 | -2.11% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.99万 | $1,968.38万 | -4.58% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 535 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.32% |
| 129 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $162.49万 | — | -5.85% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 195 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $83.02万 | — | -12.05% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.00万 | $2,729.42万 | -3.43% |
| 112 |
BMTBubblemaps
|
$0.02096 | $0.0221 | $0.02044 | $216.41万 | $526.71万 | -4.60% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.70% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 249 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.38万 | — | -4.53% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.35万 | $3,462.75万 | -2.95% |
相关站点
共 40 个
USD1 _数字货币市值
QQQB _币种排行
Filecoin _以太坊ETH价格
CRCLB _比特币
AMDB _数字货币市值
THORChain _以太坊ETH价格
Injective _数字货币市值
Uniswap _加密货币行情
Ethena _BTC行情
Arbitrum _比特币
Injective _以太坊ETH价格
Pendle _加密货币行情
United Stables _币种排行
SNXXB _BTC行情
BFUSD _比特币行情
GOOGLB _加密货币行情
Plasma _加密货币行情
TSLAB _比特币行情
Filecoin _比特币行情
EUR _BTC行情
Aave _以太坊ETH价格
Tether Gold _加密货币行情
Sui _比特币行情
Caldera _BTC行情
Holo _币种排行
BNB _数字货币市值
PAX Gold _加密货币行情
USD1 _币种排行
Cardano _以太坊ETH价格
NBISB _比特币
BFUSD _比特币行情
MSTRB _数字货币市值
Aster _数字货币市值
BFUSD _币种排行
THORChain _BTC行情
Pepe _数字货币市值
First Digital _比特币
BitTensor _加密货币行情
SNDKB _比特币
BitTensor _币种排行